区块峰值
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.6
0.56% ≈ ￥921.36 ($0.77)
更新于 2026-11-02 03:10:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.83
24H 成交量$4,797.24
流通市值—
24H 涨跌额($0.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $894.47 -0.10% FLNCB $5.72 -0.35% IBMB $257.68 +0.09% AMCB $3.05 +0.00% QCOMB $165.13 +0.10% DJTB $5.7 +0.53% JPMB $337.64 -0.03% HPEB $55.27 +0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1607 $0.1647 $0.1591 $563.01万 $4.23亿 -0.62%
324 GALA GALAGala $0.001694 $0.001737 $0.001684 $35.46万 $6,480.09万 -2.14%
559 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.59万 $1,109.63万 -2.11%
525 CGPT CGPTCGPT $0.01821 $0.01885 $0.01821 $11.91万 — -3.34%
286 SYN SYNSynapse $0.1546 $0.16027 $0.1525 $41.91万 $3,422.48万 -1.60%
140 RAY RAYRaydium $1.6138 $1.65 $1.60 $107.47万 $4.38亿 -1.93%
494 CATI CATICatizen $0.04094 $0.04299 $0.04087 $14.70万 $1,345.28万 -3.22%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
274 TST TSTTest $0.01315 $0.0138 $0.01305 $44.00万 $1,257.62万 -2.23%
594 QKC QKCQuarkChain $0.002385 $0.002437 $0.002345 $5.81万 $1,728.49万 -2.13%
388 GRT GRTThe Graph $0.02 $0.0207 $0.01997 $26.20万 $1.93亿 -2.96%
688 DJTB DJTBDJTB $5.7 $5.71 $5.66 $4,353.22 — 0.53%
301 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
113 MITO MITOMitosis $0.00783 $0.00825 $0.00728 $149.79万 $150.30万 6.82%
192 RED REDRedStone $0.1347 $0.1409 $0.134 $72.55万 $3,799.93万 -3.79%
280 SHELL SHELLMyShell $0.0239 $0.02506 $0.0234 $43.21万 $647.28万 -4.32%
268 ZK ZKzkSync $0.01029 $0.01062 $0.01026 $46.24万 $3,825.40万 -1.91%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01769 $0.01856 $0.01723 $64.97万 — 1.38%
337 ZKC ZKCBoundless $0.032 $0.0331 $0.0316 $33.56万 $645.48万 -0.62%

相关站点

共 40 个
Solana _BTC行情 EUR _比特币行情 Prometeus _币种排行 Bitcoin Cash _数字货币市值 Worldcoin _比特币行情 Avalanche _以太坊ETH价格 SOXLB _加密货币行情 BEAMX _以太坊ETH价格 Stellar _以太坊ETH价格 Worldcoin _BTC行情 Eigenlayer _数字货币市值 Pump.fun _加密货币行情 Ondo _币种排行 Pudgy Penguins _币种排行 Sui _加密货币行情 牛来 _加密货币行情 GOOGLB _BTC行情 EUR _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _数字货币市值 CRCLB _比特币 Hyperliquid _BTC行情 LayerZero _BTC行情 XRP _比特币 Starknet _BTC行情 Morpho _数字货币市值 OFFICIAL TRUMP _比特币行情 Sui _以太坊ETH价格 INTCB _币种排行 Celestia _加密货币行情 INTCB _数字货币市值 Stellar _BTC行情 XRP _加密货币行情 OFFICIAL TRUMP _比特币行情 Gitcoin _BTC行情 Aptos _BTC行情 CRCLB _BTC行情 BNB _加密货币行情 INTCB _以太坊ETH价格 THORChain _比特币