区块峰值
行情总览
USD1

USD1

USD1 · 美元计价
$0.99927
0.04% ≈ ￥6.5952 ($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.99947
24H 最低$0.99879
今日开盘$0.99889
24H 成交量$5,305.96万
流通市值$38.70亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
← 返回行情列表

USD1 走势

相关币种行情

查看全部行情 →
XRP $1.2534 -0.21% Near Protocol $4.207 -4.52% BNB $709.4 +0.46% Uniswap $7.212 -1.15% Pepe $0.00000485 -3.00% Solana $94.75 -1.17% TRONTRX $0.3145 +1.19% ZcashZEC $1269.85 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 FET FETArtificial Superintelligence A $0.1592 $0.1647 $0.1589 $423.68万 $4.23亿 -3.10%
333 GALA GALAGala $0.001682 $0.001737 $0.001681 $34.41万 $6,480.09万 -1.64%
574 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $10.34万 $1,109.63万 -2.46%
506 CGPT CGPTCGPT $0.01807 $0.01878 $0.01806 $14.81万 — -2.38%
378 SYN SYNSynapse $0.15583 $0.16027 $0.1525 $28.75万 $3,422.48万 -1.21%
157 RAY RAYRaydium $1.6015 $1.64 $1.60 $94.60万 $4.38亿 -2.30%
552 CATI CATICatizen $0.04092 $0.04278 $0.04061 $11.86万 $1,345.28万 -2.53%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
287 TST TSTTest $0.01295 $0.0138 $0.01295 $41.49万 $1,257.62万 -3.14%
625 QKC QKCQuarkChain $0.002353 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.24%
383 GRT GRTThe Graph $0.01997 $0.02052 $0.01985 $28.20万 $1.93亿 -2.44%
677 DJTB DJTBDJTB $5.67 $5.71 $5.63 $1.43万 — -0.35%
299 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
89 MITO MITOMitosis $0.00825 $0.0086 $0.0073 $228.86万 $150.30万 10.74%
213 RED REDRedStone $0.1354 $0.1388 $0.134 $65.32万 $3,799.93万 -1.31%
415 SHELL SHELLMyShell $0.02395 $0.02461 $0.02331 $23.80万 $647.28万 0.59%
260 ZK ZKzkSync $0.01028 $0.01062 $0.0102 $48.29万 $3,825.40万 -1.63%
87 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01745 $0.01856 $0.01745 $72.54万 — -1.08%
302 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $38.38万 $645.48万 -0.31%

相关站点

共 40 个
Litecoin _BTC行情 Pepe _以太坊ETH价格 Vanar Chain _币种排行 Bubblemaps _币种排行 Dash _比特币行情 ZAMA _比特币 Aerodrome _BTC行情 Celo _BTC行情 SuperVerse _加密货币行情 PAX Gold _加密货币行情 Bitcoin Cash _加密货币行情 Power Ledger _数字货币市值 Lisk _比特币行情 Aster _以太坊ETH价格 Solana _比特币 Mitosis _比特币 Ondo _以太坊ETH价格 Worldcoin _比特币行情 Origin _加密货币行情 BEAMX _币种排行 Uniswap _以太坊ETH价格 TONToken _比特币 BitTensor _以太坊ETH价格 Injective _比特币行情 Vanar Chain _以太坊ETH价格 Aster _BTC行情 Aave _BTC行情 Arbitrum _加密货币行情 Celestia _币种排行 Litecoin _以太坊ETH价格 Gravity _比特币 First Digital _数字货币市值 SuperVerse _BTC行情 RWUSD _比特币 First Digital _以太坊ETH价格 Sui _比特币行情 BNB _数字货币市值 SNDKB _币种排行 Dogecoin _比特币行情 First Digital _以太坊ETH价格