UMA
UMA · 美元计价
$0.341
-0.87%
≈ ￥2.2506
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.351
24H 最低$0.339
今日开盘$0.344
24H 成交量$7.40万
流通市值$2,976.20万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $426.67万 | $4.23亿 | -2.44% |
| 342 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $33.64万 | $6,480.09万 | -1.17% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.42万 | $1,109.63万 | -1.41% |
| 507 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 378 |
SYNSynapse
|
$0.15635 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.48% |
| 160 |
RAYRaydium
|
$1.6139 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.32% |
| 552 |
CATICatizen
|
$0.04122 | $0.04278 | $0.04061 | $11.85万 | $1,345.28万 | -1.69% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.30万 | $1,257.62万 | -1.21% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $227.32万 | $150.30万 | 9.57% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.20万 | $3,799.93万 | -1.02% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 260 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $47.92万 | $3,825.40万 | -1.06% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.94万 | — | 0.23% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
相关站点
共 40 个
EUR _加密货币行情
Cosmos _币种排行
EUR _比特币
Worldcoin _BTC行情
First Digital _币种排行
Sei _比特币行情
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
CRCLB _币种排行
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _比特币行情
Celestia _BTC行情
SNDKB _比特币
LayerZero _BTC行情
Stacks _比特币行情
Ethereum _比特币行情
Stellar _以太坊ETH价格
Tether Gold _比特币
Gitcoin _比特币
Chainlink _以太坊ETH价格
Filecoin _币种排行
Plume _加密货币行情
SKHYB _数字货币市值
First Digital _加密货币行情
BIO Protocol _币种排行
Plasma _数字货币市值
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _数字货币市值
Filecoin _加密货币行情
Sei _加密货币行情
XRP _加密货币行情
Zcash _BTC行情
Solana _数字货币市值
BIO Protocol _数字货币市值
Gravity _比特币行情
INTCB _BTC行情
Power Ledger _币种排行