SQQQB
SQQQB · 美元计价
$40.91
-0.20%
≈ ￥270.006
(-$0.08)
更新于 2026-11-02 15:35:02
24H 最高$41.14
24H 最低$40.58
今日开盘$40.99
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.08)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 327 |
GALAGala
|
$0.001661 | $0.001737 | $0.001661 | $36.09万 | $6,480.09万 | -3.49% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 498 |
CGPTCGPT
|
$0.01785 | $0.01878 | $0.01785 | $16.17万 | — | -4.29% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 591 |
CATICatizen
|
$0.04073 | $0.0426 | $0.04058 | $8.74万 | $1,345.28万 | -4.37% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 83 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $240.06万 | $150.30万 | 11.40% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 410 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.41万 | $647.28万 | 0.29% |
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01856 | $0.0173 | $65.07万 | — | -2.75% |
| 286 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $42.48万 | $645.48万 | -1.25% |
相关站点
共 40 个
TQQQB _BTC行情
Celo _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _比特币
INTCB _加密货币行情
Sui _比特币
Polkadot _数字货币市值
Caldera _比特币
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
Internet _比特币行情
Cardano _以太坊ETH价格
Official _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
Dash _以太坊ETH价格
SOXLB _比特币
Ripple USD _比特币
Pump.fun _币种排行
BNB _币种排行
COTI _加密货币行情
Stacks _加密货币行情
Starknet _BTC行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _币种排行
Origin _比特币行情
Plume _币种排行
TQQQB _比特币
CRCLB _币种排行
Holo _加密货币行情
Hedera _加密货币行情
USD1 _加密货币行情
SNDKB _数字货币市值
Chainlink _以太坊ETH价格
MSTRB _币种排行
NFPrompt _加密货币行情