区块峰值
行情总览
QTUM

Qtum

QTUM · 美元计价
$0.761
-1.93% ≈ ￥5.0226 (-$0.02)
更新于 2026-11-02 08:35:01
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.20万
流通市值$7,723.16万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表

QTUM 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.44 -1.71% VELODROME $0.02729 -3.33% Resolv $0.01511 -1.11% HOODB $86.17 +0.73% Aevo $0.02001 -2.39% Movement $0.006166 -2.91% MVLLB $18.84 +4.03% HIVE $0.0461 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $454.63万 $4.23亿 0.88%
338 GALA GALAGala $0.0017 $0.001737 $0.001682 $32.63万 $6,480.09万 -0.93%
565 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.63万 $1,109.63万 -1.76%
509 CGPT CGPTCGPT $0.01817 $0.01878 $0.01806 $13.97万 — -2.73%
350 SYN SYNSynapse $0.15656 $0.16027 $0.1525 $30.31万 $3,422.48万 -0.42%
148 RAY RAYRaydium $1.6178 $1.64 $1.60 $100.71万 $4.38亿 -1.58%
537 CATI CATICatizen $0.04115 $0.04278 $0.04061 $11.62万 $1,345.28万 -1.95%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.97万 $1,257.62万 -1.74%
606 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274 $5.48万 $1,728.49万 -2.62%
370 GRT GRTThe Graph $0.01996 $0.02055 $0.01985 $28.48万 $1.93亿 -2.44%
686 DJTB DJTBDJTB $5.7 $5.71 $5.65 $5,605.24 — 0.35%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
89 MITO MITOMitosis $0.00837 $0.00854 $0.0073 $198.12万 $150.30万 13.26%
214 RED REDRedStone $0.136 $0.14 $0.134 $62.87万 $3,799.93万 -1.95%
375 SHELL SHELLMyShell $0.02341 $0.02461 $0.02331 $27.87万 $647.28万 -1.72%
263 ZK ZKzkSync $0.01032 $0.01062 $0.0102 $46.42万 $3,825.40万 -1.53%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01766 $0.01856 $0.01733 $71.89万 — 0.97%
328 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.65万 $645.48万 -1.25%

相关站点

共 40 个
Zcash _比特币行情 NFPrompt _以太坊ETH价格 PancakeSwap _以太坊ETH价格 GOOGLB _币种排行 Gitcoin _数字货币市值 Aave _比特币 Gram _比特币行情 Stellar _以太坊ETH价格 Ethena _比特币 Vanar Chain _BTC行情 Litecoin _币种排行 Hyperliquid _比特币行情 DODO _以太坊ETH价格 Hemi _BTC行情 Kite _数字货币市值 Filecoin _比特币行情 Injective _数字货币市值 Pump.fun _币种排行 OFFICIAL TRUMP _加密货币行情 Artificial _以太坊ETH价格 Gitcoin _加密货币行情 Worldcoin _BTC行情 Dash _比特币 RWUSD _比特币行情 Origin _比特币 Cardano _比特币 Litecoin _比特币行情 Gravity _以太坊ETH价格 SNDKB _加密货币行情 MSTRB _比特币行情 CRCLB _数字货币市值 Bubblemaps _加密货币行情 Bitcoin Cash _币种排行 Midnight _加密货币行情 Cosmos _币种排行 BEAMX _币种排行 Sei _币种排行 PAX Gold _数字货币市值 Power Ledger _比特币 BIO Protocol _比特币