区块峰值
行情总览
QNTB

QNTB

QNTB · 美元计价
$34.32
0.91% ≈ ￥226.512 ($0.31)
更新于 2026-11-02 09:40:01
24H 最高$34.40
24H 最低$33.80
今日开盘$34.01
24H 成交量$3.84万
流通市值—
24H 涨跌额($0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
SKDDB $8.28 -6.34% Dolomite $0.02329 -1.31% Rocket PoolRPL $1.477 +0.20% Legacy Frax Dollar $0.2527 -2.40% AVGOB $331.14 +1.27% FLUX $0.0591 -1.01% NOKB $8.69 +1.28% Magic EdenME $0.05499 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1589 $446.88万 $4.23亿 0.68%
310 GALA GALAGala $0.001707 $0.001737 $0.001682 $36.38万 $6,480.09万 -0.29%
572 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.81万 $1,109.63万 -1.40%
504 CGPT CGPTCGPT $0.01824 $0.01878 $0.01806 $14.12万 — -2.30%
367 SYN SYNSynapse $0.15827 $0.16027 $0.1525 $29.39万 $3,422.48万 0.91%
149 RAY RAYRaydium $1.6271 $1.64 $1.60 $100.90万 $4.38亿 -0.63%
552 CATI CATICatizen $0.04135 $0.04278 $0.04061 $11.31万 $1,345.28万 -1.45%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
274 TST TSTTest $0.01311 $0.0138 $0.01297 $43.80万 $1,257.62万 -0.46%
615 QKC QKCQuarkChain $0.002299 $0.002433 $0.002274 $5.31万 $1,728.49万 -4.05%
374 GRT GRTThe Graph $0.02019 $0.02055 $0.01985 $28.73万 $1.93亿 -1.27%
675 DJTB DJTBDJTB $5.69 $5.71 $5.63 $9,290.94 — 0.00%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
90 MITO MITOMitosis $0.00831 $0.0086 $0.0073 $210.16万 $150.30万 11.54%
214 RED REDRedStone $0.1373 $0.14 $0.134 $62.49万 $3,799.93万 0.00%
409 SHELL SHELLMyShell $0.02348 $0.02461 $0.02331 $24.96万 $647.28万 -1.59%
261 ZK ZKzkSync $0.01041 $0.01062 $0.0102 $46.94万 $3,825.40万 -0.29%
83 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01768 $0.01856 $0.01733 $72.71万 — 0.68%
330 ZKC ZKCBoundless $0.0322 $0.0331 $0.0314 $33.79万 $645.48万 0.31%

相关站点

共 40 个
SuperVerse _加密货币行情 Hyperliquid _比特币 Prometeus _比特币 Litecoin _BTC行情 USD1 _加密货币行情 Nillion _数字货币市值 Cosmos _币种排行 Cosmos _数字货币市值 Chainlink _币种排行 NVDAB _BTC行情 First Digital _数字货币市值 Filecoin _数字货币市值 Arbitrum _比特币 Cardano _以太坊ETH价格 BNB _BTC行情 Pepe _币种排行 Worldcoin _币种排行 BNB _比特币行情 Cardano _加密货币行情 First Digital _加密货币行情 Lisk _比特币行情 Litecoin _数字货币市值 Caldera _加密货币行情 Near Protocol _比特币行情 United Stables _比特币 RWUSD _比特币 Origin _加密货币行情 DODO _数字货币市值 BitTensor _BTC行情 GOOGLB _比特币行情 Chainlink _比特币 Dogecoin _加密货币行情 Worldcoin _币种排行 Hedera _数字货币市值 TONToken _以太坊ETH价格 USDC _比特币行情 GOOGLB _币种排行 MSTRB _BTC行情 PAX Gold _数字货币市值 CRCLB _比特币