Succinct
PROVE · 美元计价
$0.2018
-4.36%
≈ ￥1.3319
(-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.211
24H 成交量$105.95万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
| 348 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.82% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.73万 | $1,109.63万 | -2.45% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.96万 | — | -2.41% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
| 148 |
RAYRaydium
|
$1.6207 | $1.65 | $1.60 | $100.68万 | $4.38亿 | -1.12% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.74万 | $1,345.28万 | -2.88% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.62万 | $150.30万 | 8.98% |
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.13万 | $3,825.40万 | -2.10% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01727 | $67.86万 | — | 2.19% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Lisk _比特币
Aptos _比特币
XRP _比特币行情
ZAMA _BTC行情
USD1 _比特币
EUR _比特币
EUR _比特币行情
Sophon _数字货币市值
ZAMA _加密货币行情
Hyperliquid _BTC行情
USDC _币种排行
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Cardano _BTC行情
Hashflow _币种排行
Nillion _数字货币市值
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
United Stables _比特币
Ethereum _以太坊ETH价格
Caldera _加密货币行情
BEAMX _比特币
Hashflow _比特币行情
Plasma _加密货币行情
Litecoin _比特币行情
Nillion _BTC行情
Plume _以太坊ETH价格
Gravity _比特币
Gitcoin _比特币行情
Morpho _BTC行情
Tether Gold _币种排行
Plume _数字货币市值
SuperVerse _比特币
Caldera _以太坊ETH价格
PancakeSwap _币种排行
Ethereum _数字货币市值
Reserve Rights _以太坊ETH价格
Origin _加密货币行情
Litecoin _加密货币行情