PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $609.64万 | $4.23亿 | -0.06% |
| 301 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $40.25万 | $6,499.05万 | -0.46% |
| 578 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -2.08% |
| 507 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.41万 | — | -2.95% |
| 307 |
SYNSynapse
|
$0.15722 | $0.16027 | $0.1547 | $39.31万 | $3,420.87万 | -1.03% |
| 146 |
RAYRaydium
|
$1.6247 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.57% |
| 464 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.78万 | $1,358.76万 | -1.17% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.63% |
| 592 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -0.79% |
| 390 |
GRTThe Graph
|
$0.02014 | $0.021 | $0.02012 | $25.97万 | $1.93亿 | -3.96% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 149 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00726 | $103.29万 | $144.69万 | 8.28% |
| 174 |
REDRedStone
|
$0.1359 | $0.1437 | $0.1341 | $86.76万 | $3,822.58万 | -5.23% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $46.03万 | $649.33万 | -4.27% |
| 269 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.75万 | $3,848.76万 | 0.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 333 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.28万 | $651.59万 | -2.13% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aave _币种排行
INTCB _比特币行情
Bubblemaps _币种排行
Ripple USD _比特币
Uniswap _以太坊ETH价格
Power Ledger _币种排行
Gravity _币种排行
Pepe _BTC行情
Litecoin _比特币
Dash _比特币行情
Cosmos _BTC行情
Bubblemaps _币种排行
Ethena _比特币行情
CRCLB _币种排行
Gram _比特币
Hedera _加密货币行情
Sophon _数字货币市值
Chainlink _比特币行情
XRP _币种排行
BIO Protocol _比特币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
Caldera _加密货币行情
Aptos _比特币行情
Ethereum _加密货币行情
Plume _比特币
PancakeSwap _币种排行
Gram _数字货币市值
ZAMA _比特币
Panther _币种排行
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Quant _BTC行情
SNDKB _以太坊ETH价格
Solana _比特币
Aerodrome _比特币
Avalanche _币种排行
Litecoin _币种排行
Aave _以太坊ETH价格