OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 09:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 338 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.58% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.05万 | — | -2.46% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 542 |
CATICatizen
|
$0.04126 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -1.43% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 673 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,262.99 | — | 0.35% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $207.33万 | $150.30万 | 11.61% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 404 |
SHELLMyShell
|
$0.02338 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.72% |
| 262 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.45万 | $3,825.40万 | -0.86% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _数字货币市值
Pepe _比特币
Holo _BTC行情
INTCB _数字货币市值
COTI _BTC行情
NVDAB _BTC行情
Gitcoin _比特币行情
Reserve Rights _BTC行情
Ethena _比特币
Tether Gold _币种排行
Artificial _比特币行情
Injective _BTC行情
Pepe _数字货币市值
NVDAB _数字货币市值
Aptos _比特币
Chainlink _比特币行情
SOXLB _BTC行情
PAX Gold _加密货币行情
TQQQB _比特币
NVDAB _比特币
Stacks _比特币行情
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
United Stables _BTC行情
Gravity _以太坊ETH价格
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
Caldera _币种排行
Starknet _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
Aster _币种排行
Litecoin _数字货币市值
Uniswap _比特币行情