区块峰值
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$524.9
0.11% ≈ ￥3464.34 ($0.58)
更新于 2026-11-02 00:50:03
24H 最高$526.17
24H 最低$523.61
今日开盘$524.32
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.58)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
SMHB $529.81 +0.42% BEB $205.72 +0.38% AXTIB $55.6 +0.67% SHAZB $22.96 +0.53% CBRSB $109.41 +0.39% SECZB $7.57 +0.27% RKLBB $55.45 +0.42% ALABB $260.91 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $609.64万 $4.23亿 -0.06%
301 GALA GALAGala $0.001719 $0.001737 $0.001684 $40.25万 $6,499.05万 -0.46%
578 TNSR TNSRTensor $0.0282 $0.0288 $0.0282 $7.90万 $1,110.65万 -2.08%
507 CGPT CGPTCGPT $0.01842 $0.01904 $0.01834 $13.41万 — -2.95%
307 SYN SYNSynapse $0.15722 $0.16027 $0.1547 $39.31万 $3,420.87万 -1.03%
146 RAY RAYRaydium $1.6247 $1.66 $1.60 $105.53万 $4.36亿 -1.57%
464 CATI CATICatizen $0.04148 $0.04299 $0.04138 $16.78万 $1,358.76万 -1.17%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
281 TST TSTTest $0.01328 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.63%
592 QKC QKCQuarkChain $0.00239 $0.002437 $0.002345 $5.93万 $1,742.52万 -0.79%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%
687 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,480.56 — 0.00%
310 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
149 MITO MITOMitosis $0.00798 $0.00825 $0.00726 $103.29万 $144.69万 8.28%
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
278 SHELL SHELLMyShell $0.024 $0.02512 $0.0234 $46.03万 $649.33万 -4.27%
269 ZK ZKzkSync $0.01049 $0.01062 $0.01034 $47.75万 $3,848.76万 0.00%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
216 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01723 $63.91万 — 1.93%
333 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $35.28万 $651.59万 -2.13%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 TRON _以太坊ETH价格 THORChain _以太坊ETH价格 BitTensor _数字货币市值 BUSD _加密货币行情 Aerodrome _以太坊ETH价格 TONToken _数字货币市值 Injective _加密货币行情 Starknet _比特币行情 Plume _币种排行 Hedera _数字货币市值 Filecoin _比特币 Stacks _数字货币市值 INTWB _币种排行 Aptos _比特币行情 SuperVerse _比特币行情 USDC _比特币行情 Pump.fun _以太坊ETH价格 USDC _BTC行情 Celo _比特币行情 Gitcoin _币种排行 Injective _以太坊ETH价格 Pump.fun _加密货币行情 Ripple USD _数字货币市值 BitTensor _比特币行情 SOXLB _比特币行情 Renzo _以太坊ETH价格 牛来 _币种排行 Zcash _加密货币行情 Tether Gold _以太坊ETH价格 BitTensor _数字货币市值 Aerodrome _加密货币行情 COTI _BTC行情 Plume _数字货币市值 BitTensor _比特币 Stacks _币种排行 PancakeSwap _BTC行情 EUR _BTC行情 BitTensor _比特币 NVDAB _数字货币市值