MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.47万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $4.23亿 | -0.49% |
| 297 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.17% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -1.05% |
| 523 |
CGPTCGPT
|
$0.01835 | $0.01911 | $0.01834 | $12.63万 | — | -3.83% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,420.87万 | -0.88% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.36亿 | -1.76% |
| 464 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $17.44万 | $1,358.76万 | -1.77% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,268.56万 | -0.74% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,722.53 | — | 0.35% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 229 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $61.23万 | $144.69万 | 2.74% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 279 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.31% |
| 266 |
ZKzkSync
|
$0.01055 | $0.01062 | $0.01034 | $48.70万 | $3,848.76万 | 0.19% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $65.62万 | — | 2.57% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
相关站点
共 40 个
Worldcoin _币种排行
BUSD _加密货币行情
Hedera _数字货币市值
Dogecoin _数字货币市值
BEAMX _比特币行情
SNDKB _数字货币市值
Avalanche _BTC行情
Hyperliquid _币种排行
Solana _比特币行情
Initia _加密货币行情
Aave _比特币
Artificial _比特币
Starknet _以太坊ETH价格
Aerodrome _比特币
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Starknet _数字货币市值
Pepe _BTC行情
SuperVerse _以太坊ETH价格
Gravity _BTC行情
Amp _加密货币行情
RWUSD _比特币
Internet _加密货币行情
Filecoin _加密货币行情
DODO _币种排行
Ondo _币种排行
Arbitrum _比特币
MARSCOIN _比特币行情
牛来 _比特币
United Stables _比特币
Eigenlayer _BTC行情
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
Ondo _比特币
Chainlink _比特币
BUSD _比特币
Hashflow _以太坊ETH价格
BUSD _加密货币行情
PancakeSwap _币种排行
BitTensor _以太坊ETH价格