Lazio Fan Token
LAZIO · 美元计价
$0.356
-2.20%
≈ ￥2.3496
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.378
24H 最低$0.34
今日开盘$0.364
24H 成交量$24.17万
流通市值$311.61万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
LAZIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 316 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.91万 | $6,480.09万 | -0.99% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 524 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $12.22万 | — | -2.85% |
| 297 |
SYNSynapse
|
$0.15524 | $0.16027 | $0.1525 | $39.27万 | $3,422.48万 | -1.42% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 500 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.03万 | $1,345.28万 | -2.64% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $42.88万 | $1,257.62万 | -0.53% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.59% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 202 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $68.21万 | $3,799.93万 | -1.89% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.25万 | — | 2.96% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
相关站点
共 40 个
CoW Protocol _BTC行情
Sui _比特币行情
Hedera _数字货币市值
INTCB _比特币行情
牛来 _数字货币市值
NFPrompt _比特币
Near Protocol _比特币
BUSD _数字货币市值
Aerodrome _币种排行
Internet _币种排行
Lisk _加密货币行情
Official _数字货币市值
Hashflow _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币行情
Cosmos _币种排行
NVDAB _以太坊ETH价格
PAX Gold _比特币行情
BNB _币种排行
Starknet _比特币行情
NVDAB _数字货币市值
Plasma _比特币
SOXLB _数字货币市值
Arbitrum _数字货币市值
LayerZero _比特币
Sophon _以太坊ETH价格
Initia _BTC行情
COTI _比特币
Dogecoin _比特币
SOXLB _加密货币行情
Nillion _数字货币市值
TRON _币种排行
Hashflow _BTC行情
Holo _BTC行情
BIO Protocol _BTC行情
COTI _BTC行情
XRP _数字货币市值
Aptos _加密货币行情
Gram _币种排行
United Stables _BTC行情