Kyber Network Crystal
KNC · 美元计价
$0.1212
-1.94%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.1255
24H 最低$0.1209
今日开盘$0.1236
24H 成交量$16.35万
流通市值$2,096.24万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
| 301 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.11万 | $6,499.05万 | -0.81% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.90万 | $1,110.65万 | -1.39% |
| 509 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -2.95% |
| 309 |
SYNSynapse
|
$0.15726 | $0.16027 | $0.1547 | $38.88万 | $3,420.87万 | -1.33% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.70% |
| 468 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.52万 | $1,358.76万 | -1.80% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 144 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00726 | $106.47万 | $144.69万 | 7.46% |
| 177 |
REDRedStone
|
$0.1357 | $0.1434 | $0.1341 | $85.47万 | $3,822.58万 | -5.24% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.99万 | $649.33万 | -4.15% |
| 270 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $47.58万 | $3,848.76万 | 0.10% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.81% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
相关站点
共 40 个
CoW Protocol _比特币行情
Gram _BTC行情
United Stables _比特币
EUR _币种排行
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Stellar _比特币
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _币种排行
Celestia _BTC行情
Origin _比特币行情
USD1 _BTC行情
Kite _BTC行情
BUSD _加密货币行情
Ethena _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _比特币行情
SuperVerse _BTC行情
Initia _比特币
Hashflow _比特币行情
Cardano _BTC行情
TRON _加密货币行情
Amp _数字货币市值
Aster _比特币
United Stables _币种排行
Renzo _数字货币市值
Aptos _BTC行情
INTWB _币种排行
Ethereum _比特币
Holo _币种排行
MARSCOIN _加密货币行情
Bitcoin Cash _比特币行情