Kite
KITE · 美元计价
$0.1196
-0.17%
≈ ￥0.78936
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.1198
24H 成交量$68.99万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 292 |
SYNSynapse
|
$0.15729 | $0.15766 | $0.14823 | $55.98万 | $3,367.73万 | 1.93% |
| 80 |
RAYRaydium
|
$1.735 | $1.79 | $1.48 | $503.98万 | $4.66亿 | 12.29% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.84万 | $4,107.02万 | 6.26% |
| 572 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.49万 | $611.62万 | -3.37% |
| 169 |
ZKZKsync
|
$0.01015 | $0.01059 | $0.00972 | $116.64万 | $3,822.43万 | -0.98% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.88万 | — | 3.57% |
| 421 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.32万 | $607.46万 | -0.33% |
相关站点
共 40 个
大零币 _数字货币市值
Pepe _比特币行情
TONToken _BTC行情
波场 _币种排行
牛来 _以太坊ETH价格
狗币 _BTC行情
Tether Gold _BTC行情
BABAB _以太坊ETH价格
United Stables _BTC行情
INTWB _比特币
Celestia _比特币行情
SNXXB _比特币
比特现金 _比特币行情
Initia _比特币行情
United Stables _加密货币行情
艾达币 _BTC行情
Holo _比特币行情
Solana _BTC行情
Quant _比特币
QQQB _数字货币市值
Near Protocol _比特币
KORUB _比特币行情
SNXXB _数字货币市值
LayerZero _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币
BABAB _数字货币市值
达世币 _数字货币市值
Pump.fun _BTC行情
BEB _数字货币市值
THORChain _币种排行
Space and Time _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
Raydium _BTC行情
Ethena _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _币种排行
Huma Finance _BTC行情
艾达币 _数字货币市值