LFJ
JOE · 美元计价
$0.0282
-0.35%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0291
24H 最低$0.028
今日开盘$0.0283
24H 成交量$3.31万
流通市值$974.20万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $466.41万 | $4.23亿 | 1.44% |
| 341 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $32.17万 | $6,480.09万 | -0.47% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 346 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $31.46万 | $3,422.48万 | 0.90% |
| 151 |
RAYRaydium
|
$1.6228 | $1.65 | $1.60 | $97.18万 | $4.38亿 | -1.25% |
| 545 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.08万 | $1,345.28万 | -2.58% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -0.15% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.53万 | $1,728.49万 | -2.84% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.92万 | $1.93亿 | -1.81% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.0073 | $187.44万 | $150.30万 | 8.41% |
| 207 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.42万 | $3,799.93万 | -0.94% |
| 337 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.07万 | $647.28万 | -2.52% |
| 266 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $46.01万 | $3,825.40万 | -1.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
相关站点
共 40 个
Cosmos _BTC行情
Tether Gold _加密货币行情
Litecoin _加密货币行情
Quant _加密货币行情
Holo _BTC行情
TONToken _币种排行
Starknet _比特币
MSTRB _BTC行情
Zcash _以太坊ETH价格
Lisk _比特币行情
Power Ledger _BTC行情
Uniswap _比特币
Cardano _比特币
Near Protocol _比特币
Sui _加密货币行情
EUR _加密货币行情
Nillion _币种排行
Power Ledger _比特币行情
Midnight _以太坊ETH价格
Kite _BTC行情
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
EUR _加密货币行情
USD1 _加密货币行情
SNDKB _币种排行
Plume _比特币
CoW Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Prometeus _币种排行
United Stables _BTC行情
First Digital _数字货币市值
Midnight _加密货币行情
Dogecoin _比特币
Near Protocol _加密货币行情
Uniswap _加密货币行情
GOOGLB _比特币
Quant _币种排行
Cosmos _比特币