HIVE
HIVE · 美元计价
$0.0461
-1.92%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.66万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
| 345 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $32.93万 | $6,480.09万 | -0.88% |
| 574 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 504 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $14.57万 | — | -1.74% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
| 159 |
RAYRaydium
|
$1.6106 | $1.64 | $1.60 | $93.99万 | $4.38亿 | -1.61% |
| 550 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.15% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | -0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $224.08万 | $150.30万 | 8.61% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 420 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 1.32% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.66万 | $3,825.40万 | -0.58% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01754 | $0.01856 | $0.01745 | $74.76万 | — | 0.40% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MUB _数字货币市值
Pump.fun _币种排行
USD1 _比特币
LayerZero _以太坊ETH价格
ZAMA _BTC行情
Chainlink _比特币
Internet _以太坊ETH价格
SKHYB _比特币行情
SuperVerse _比特币行情
MSTRB _数字货币市值
Dash _以太坊ETH价格
Plume _数字货币市值
MUB _以太坊ETH价格
USD1 _加密货币行情
Cosmos _加密货币行情
BIO Protocol _BTC行情
Hemi _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _币种排行
Aerodrome _比特币行情
BEAMX _比特币
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Caldera _加密货币行情
INTCB _比特币
Hashflow _币种排行
Gitcoin _以太坊ETH价格
Dash _数字货币市值
First Digital _币种排行
Ripple USD _BTC行情
EUR _BTC行情
BIO Protocol _数字货币市值
Injective _BTC行情
Gram _加密货币行情
First Digital _BTC行情
Dash _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _币种排行
BitTensor _以太坊ETH价格