First Digital USD
FDUSD · 美元计价
$0.9977
-0.07%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9984
24H 成交量$509.58万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 340 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.00万 | $6,480.09万 | -0.70% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.11% |
| 508 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $14.02万 | — | -1.88% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 539 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.79% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,610.94 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00854 | $0.0073 | $200.07万 | $150.30万 | 10.50% |
| 214 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $62.64万 | $3,799.93万 | -2.44% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
| 263 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $46.36万 | $3,825.40万 | -1.05% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01733 | $72.02万 | — | 1.15% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
DODO _BTC行情
COTI _比特币行情
ZAMA _比特币行情
EUR _比特币行情
Holo _比特币行情
Solv Protocol _币种排行
Filecoin _比特币行情
CRCLB _币种排行
INTCB _比特币
Vanar Chain _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
USDC _币种排行
Zcash _币种排行
Initia _BTC行情
Reserve Rights _比特币
Pump.fun _比特币
Worldcoin _比特币行情
TRON _数字货币市值
Gram _币种排行
XRP _数字货币市值
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Origin _币种排行
Ondo _加密货币行情
Starknet _加密货币行情
Gitcoin _币种排行
Bitcoin _数字货币市值
Gitcoin _币种排行
BNB _BTC行情
Stellar _比特币