OpenEden
EDEN · 美元计价
$0.05676
0.89%
≈ ￥0.374616
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0569
24H 最低$0.05467
今日开盘$0.05626
24H 成交量$38.32万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $530.66万 | $4.23亿 | 0.50% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 310 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.54% |
| 146 |
RAYRaydium
|
$1.6225 | $1.65 | $1.60 | $101.47万 | $4.38亿 | -0.91% |
| 506 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.42% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.61% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.24万 | $3,799.93万 | -2.17% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -5.06% |
| 274 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01022 | $42.89万 | $3,825.40万 | -1.43% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01726 | $67.51万 | — | 3.59% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
相关站点
共 40 个
Caldera _数字货币市值
Stellar _加密货币行情
牛来 _比特币
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Plasma _比特币
Uniswap _比特币
BEAMX _比特币
Filecoin _数字货币市值
SNDKB _加密货币行情
Ethereum _比特币行情
BIO Protocol _币种排行
Bitcoin Cash _比特币行情
BNB _比特币行情
Hemi _加密货币行情
USD1 _数字货币市值
SNDKB _BTC行情
PAX Gold _加密货币行情
Internet _数字货币市值
Stellar _比特币行情
BEAMX _BTC行情
Plasma _数字货币市值
Ondo _比特币行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
BNB _数字货币市值
Artificial _加密货币行情
Stacks _币种排行
牛来 _比特币
NVDAB _比特币
Quant _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
TRON _数字货币市值
Stacks _数字货币市值
Aptos _BTC行情
Pudgy Penguins _BTC行情
Dash _加密货币行情
Power Ledger _以太坊ETH价格