区块峰值
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.26
0.53% ≈ ￥364.716 ($0.29)
更新于 2026-11-02 03:05:01
24H 最高$55.54
24H 最低$54.92
今日开盘$54.97
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.29)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
RKLBB $55.37 +0.05% BBB $8.36 -0.60% SKUUB $17.97 +2.63% AVGOB $326.7 -0.16% GLWB $123.94 +0.06% NFLXB $62.23 +0.39% PDDB $78.82 -0.09% USARB $9.61 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $554.97万 $4.23亿 -0.31%
324 GALA GALAGala $0.001697 $0.001737 $0.001684 $35.40万 $6,480.09万 -1.68%
558 TNSR TNSRTensor $0.0279 $0.0287 $0.0278 $9.52万 $1,109.63万 -2.11%
526 CGPT CGPTCGPT $0.01824 $0.01885 $0.01823 $11.88万 — -3.19%
288 SYN SYNSynapse $0.155 $0.16027 $0.1525 $41.60万 $3,422.48万 -1.46%
141 RAY RAYRaydium $1.6194 $1.65 $1.60 $107.25万 $4.38亿 -1.48%
494 CATI CATICatizen $0.04098 $0.04299 $0.04087 $14.63万 $1,345.28万 -2.98%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
276 TST TSTTest $0.01322 $0.0138 $0.01305 $43.90万 $1,257.62万 -1.71%
594 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345 $5.81万 $1,728.49万 -2.18%
391 GRT GRTThe Graph $0.02005 $0.0207 $0.01998 $25.90万 $1.93亿 -2.67%
688 DJTB DJTBDJTB $5.67 $5.71 $5.66 $4,324.69 — 0.00%
302 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
114 MITO MITOMitosis $0.00784 $0.00825 $0.00728 $148.10万 $150.30万 7.10%
191 RED REDRedStone $0.1347 $0.1409 $0.134 $72.78万 $3,799.93万 -3.79%
271 SHELL SHELLMyShell $0.02391 $0.02509 $0.0234 $45.39万 $647.28万 -4.51%
269 ZK ZKzkSync $0.01031 $0.01062 $0.01026 $46.12万 $3,825.40万 -1.81%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01774 $0.01856 $0.01723 $64.92万 — 1.66%
337 ZKC ZKCBoundless $0.032 $0.0331 $0.0316 $33.56万 $645.48万 -0.62%

相关站点

共 40 个
BitTensor _以太坊ETH价格 XRP _币种排行 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 Lisk _数字货币市值 USDC _比特币 Renzo _比特币行情 Starknet _币种排行 Solv Protocol _比特币行情 Aptos _数字货币市值 Prometeus _以太坊ETH价格 SNDKB _加密货币行情 NVDAB _BTC行情 Vanar Chain _比特币行情 Morpho _BTC行情 USDC _数字货币市值 Aster _BTC行情 Bitcoin Cash _加密货币行情 Hedera _以太坊ETH价格 Sophon _比特币行情 MSTRB _BTC行情 CoW Protocol _加密货币行情 Near Protocol _数字货币市值 Injective _BTC行情 Lisk _比特币行情 Plume _数字货币市值 Cosmos _比特币行情 Morpho _币种排行 NVDAB _币种排行 XRP _加密货币行情 Vanar Chain _比特币行情 Aave _BTC行情 Bitcoin _币种排行 Hemi _数字货币市值 INTCB _BTC行情 Kite _加密货币行情 First Digital _比特币 BNB _BTC行情 NFPrompt _以太坊ETH价格 Gravity _BTC行情