CRMB
CRMB · 美元计价
$228.38
-0.32%
≈ ￥1507.31
(-$0.73)
更新于 2026-11-02 07:20:01
24H 最高$229.74
24H 最低$228.36
今日开盘$229.11
24H 成交量$3,981.02
流通市值—
24H 涨跌额(-$0.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.34万 | $6,480.09万 | -0.47% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 516 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 539 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -3.19% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 92 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.0073 | $186.32万 | $150.30万 | 7.20% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01778 | $0.01856 | $0.01732 | $72.03万 | — | 2.66% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.04万 | $645.48万 | -0.31% |
相关站点
共 40 个
Power Ledger _比特币行情
NVDAB _加密货币行情
First Digital _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
Power Ledger _比特币
Near Protocol _比特币行情
BIO Protocol _币种排行
Cosmos _加密货币行情
Official _比特币行情
Solv Protocol _BTC行情
BNB _以太坊ETH价格
Nillion _以太坊ETH价格
牛来 _比特币行情
Caldera _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _以太坊ETH价格
Bitcoin _币种排行
Sui _BTC行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Lisk _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Plume _以太坊ETH价格
BNB _比特币
Sophon _以太坊ETH价格
SuperVerse _比特币
Caldera _加密货币行情
Gram _币种排行
PancakeSwap _BTC行情
Solana _加密货币行情
Gravity _币种排行
Origin _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _币种排行
LayerZero _BTC行情