Celo
CELO · 美元计价
$0.07449
0.04%
≈ ￥0.491634
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07446
24H 成交量$1,122.44万
流通市值$4,502.47万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.49万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.21万 | $1,109.63万 | -1.41% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.38万 | — | -1.57% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 554 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.67% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $222.40万 | $150.30万 | 9.13% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 421 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.85% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.30万 | — | 0.69% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.17万 | $645.48万 | 0.94% |
相关站点
共 40 个
SNDKB _币种排行
QQQB _币种排行
Pepe _以太坊ETH价格
Dash _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
USD1 _加密货币行情
Worldcoin _币种排行
Ethena _比特币行情
Sophon _加密货币行情
SuperVerse _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Gravity _数字货币市值
Hashflow _BTC行情
Stacks _比特币
BIO Protocol _比特币行情
Mitosis _币种排行
Official _数字货币市值
SuperVerse _比特币
Aster _比特币行情
BIO Protocol _比特币
Ethena _数字货币市值
BIO Protocol _比特币
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
BNB _数字货币市值
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
Morpho _以太坊ETH价格
Pepe _币种排行
Prometeus _比特币行情
KORUB _加密货币行情
Gram _数字货币市值
Official _比特币行情
Origin _加密货币行情
TQQQB _加密货币行情
Bitcoin Cash _比特币
Chainlink _BTC行情