Chainbase
C · 美元计价
$0.0783
0.64%
≈ ￥0.51678
($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.13万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $444.81万 | $4.23亿 | 0.06% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.66万 | $6,480.09万 | 0.12% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 510 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.57% |
| 373 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 1.29% |
| 149 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.38万 | $4.38亿 | -0.37% |
| 546 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.85% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 614 |
QKCQuarkChain
|
$0.002288 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.83% |
| 386 |
GRTThe Graph
|
$0.02002 | $0.02055 | $0.01985 | $27.65万 | $1.93亿 | -1.57% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00813 | $0.0086 | $0.0073 | $216.13万 | $150.30万 | 8.84% |
| 212 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.39万 | $3,799.93万 | -0.87% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01735 | $73.09万 | — | 1.32% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
相关站点
共 40 个
Starknet _数字货币市值
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Worldcoin _BTC行情
CRCLB _加密货币行情
TONToken _比特币行情
Sei _比特币行情
Gitcoin _数字货币市值
BIO Protocol _币种排行
Morpho _加密货币行情
Hashflow _比特币
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Origin _加密货币行情
Bitcoin _BTC行情
牛来 _比特币行情
Cardano _币种排行
Ondo _加密货币行情
BNB _以太坊ETH价格
DODO _币种排行
Morpho _比特币行情
Litecoin _币种排行
Artificial _以太坊ETH价格
BNB _比特币行情
Mitosis _数字货币市值
SuperVerse _比特币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Official _加密货币行情
MSTRB _加密货币行情
BIO Protocol _比特币
Gravity _数字货币市值
Sui _数字货币市值
Cardano _数字货币市值
Chainlink _币种排行
Gravity _数字货币市值
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _比特币行情
GOOGLB _BTC行情