BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.10万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $651.91万 | $4.23亿 | 0.93% |
| 297 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.24万 | $6,499.05万 | 0.88% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 298 |
SYNSynapse
|
$0.15786 | $0.16036 | $0.1547 | $42.18万 | $3,420.87万 | -1.36% |
| 155 |
RAYRaydium
|
$1.6169 | $1.66 | $1.60 | $104.13万 | $4.36亿 | -2.14% |
| 390 |
CATICatizen
|
$0.04177 | $0.04614 | $0.04138 | $27.31万 | $1,358.76万 | -0.26% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | -0.22% |
| 596 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002349 | $5.85万 | $1,742.52万 | 0.51% |
| 412 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $23.64万 | $1.93亿 | -1.69% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 89 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $208.70万 | $3,822.58万 | -3.29% |
| 284 |
SHELLMyShell
|
$0.02424 | $0.02542 | $0.0234 | $46.03万 | $649.33万 | -4.27% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $66.03万 | — | 3.98% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.05万 | $651.59万 | 1.89% |
相关站点
共 40 个
Uniswap _加密货币行情
Injective _比特币
RWUSD _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _币种排行
Aerodrome _比特币
Aster _以太坊ETH价格
Reserve Rights _加密货币行情
NVDAB _BTC行情
PancakeSwap _BTC行情
Ethena _BTC行情
Panther _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币
THORChain _币种排行
Ethereum _比特币
Avalanche _币种排行
Gravity _比特币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _加密货币行情
ZAMA _比特币行情
Caldera _BTC行情
Pepe _币种排行
BNB _以太坊ETH价格
Celestia _以太坊ETH价格
PancakeSwap _比特币
BitTensor _比特币行情
Ripple USD _数字货币市值
Lisk _加密货币行情
Prometeus _比特币行情
NVDAB _以太坊ETH价格
Filecoin _比特币行情
RWUSD _币种排行
Prometeus _以太坊ETH价格
Plume _数字货币市值
Morpho _比特币