Binance Staked SOL
BNSOL · 美元计价
$107.8
-0.55%
≈ ￥711.48
(-$0.60)
更新于 2026-11-02 13:35:01
24H 最高$109.00
24H 最低$105.90
今日开盘$108.4
24H 成交量$26.36万
流通市值$7.69亿
24H 涨跌额(-$0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 344 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.70% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.45万 | $1,109.63万 | -1.41% |
| 508 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.56万 | — | -1.84% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 552 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.82万 | $1,345.28万 | -1.22% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00816 | $0.0086 | $0.0073 | $226.58万 | $150.30万 | 9.83% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 420 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.46万 | $647.28万 | 1.45% |
| 259 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $47.88万 | $3,825.40万 | -0.67% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01745 | $74.84万 | — | 0.51% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
相关站点
共 40 个
Dash _比特币
Holo _比特币
CRCLB _数字货币市值
Gravity _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _币种排行
United Stables _数字货币市值
Gitcoin _比特币
Artificial _币种排行
Hyperliquid _比特币
MSTRB _比特币
牛来 _比特币行情
Mitosis _币种排行
Uniswap _币种排行
Internet _数字货币市值
Caldera _币种排行
SOXLB _以太坊ETH价格
SuperVerse _BTC行情
Prometeus _加密货币行情
COTI _数字货币市值
INTCB _BTC行情
Aerodrome _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Gram _数字货币市值
Celestia _比特币行情
Uniswap _BTC行情
Sui _BTC行情
Holo _数字货币市值
Quant _加密货币行情
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
Sei _数字货币市值
Hemi _币种排行
TRON _比特币行情
Kite _币种排行
BIO Protocol _加密货币行情