Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $563.01万 | $4.23亿 | -0.62% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 286 |
SYNSynapse
|
$0.1546 | $0.16027 | $0.1525 | $41.91万 | $3,422.48万 | -1.60% |
| 140 |
RAYRaydium
|
$1.6138 | $1.65 | $1.60 | $107.47万 | $4.38亿 | -1.93% |
| 494 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04087 | $14.70万 | $1,345.28万 | -3.22% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.01315 | $0.0138 | $0.01305 | $44.00万 | $1,257.62万 | -2.23% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.13% |
| 388 |
GRTThe Graph
|
$0.02 | $0.0207 | $0.01997 | $26.20万 | $1.93亿 | -2.96% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 192 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.55万 | $3,799.93万 | -3.79% |
| 280 |
SHELLMyShell
|
$0.0239 | $0.02506 | $0.0234 | $43.21万 | $647.28万 | -4.32% |
| 268 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01026 | $46.24万 | $3,825.40万 | -1.91% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01856 | $0.01723 | $64.97万 | — | 1.38% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
相关站点
共 40 个
INTCB _加密货币行情
Lisk _币种排行
牛来 _比特币
Quant _币种排行
BNB _数字货币市值
Solv Protocol _比特币行情
Lisk _比特币
Panther _以太坊ETH价格
SuperVerse _比特币行情
XRP _比特币行情
Stacks _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _BTC行情
Aerodrome _数字货币市值
Litecoin _比特币行情
Sophon _比特币行情
BitTensor _币种排行
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
Ethereum _BTC行情
Aerodrome _比特币
Solv Protocol _加密货币行情
INTCB _数字货币市值
Litecoin _BTC行情
First Digital _以太坊ETH价格
Power Ledger _加密货币行情
Plasma _比特币
LayerZero _BTC行情
Hemi _以太坊ETH价格
Origin _比特币行情
CoW Protocol _以太坊ETH价格
First Digital _比特币
Amp _BTC行情
ZAMA _以太坊ETH价格
USD1 _BTC行情
Aave _加密货币行情
Ripple USD _加密货币行情