区块峰值
行情总览
ADA

Cardano

ADA · 美元计价
$0.1926
0.21% ≈ ￥1.2712 ($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1922
24H 成交量$802.76万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.1 -1.74% Arbitrum $0.1622 -1.28% LiskLSK $0.1942 -15.01% TONToken $1.6 +0.95% SNDKB $1182.85 +2.73% SpaceX Tokenized bStocksSPCXB $138.38 +0.77% INTCB $66.42 +1.73% Prometeus $5.48 -0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $444.81万 $4.23亿 0.06%
345 GALA GALAGala $0.001698 $0.001737 $0.001682 $31.66万 $6,480.09万 0.12%
570 TNSR TNSRTensor $0.028 $0.0287 $0.0278 $9.79万 $1,109.63万 -1.41%
510 CGPT CGPTCGPT $0.01813 $0.01878 $0.01806 $13.85万 — -1.57%
373 SYN SYNSynapse $0.15751 $0.16027 $0.1525 $28.86万 $3,422.48万 1.29%
149 RAY RAYRaydium $1.6186 $1.64 $1.60 $98.38万 $4.38亿 -0.37%
546 CATI CATICatizen $0.04103 $0.04278 $0.04061 $11.51万 $1,345.28万 -0.85%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
274 TST TSTTest $0.013 $0.0138 $0.01297 $42.97万 $1,257.62万 -0.76%
614 QKC QKCQuarkChain $0.002288 $0.002433 $0.002274 $5.28万 $1,728.49万 -4.83%
386 GRT GRTThe Graph $0.02002 $0.02055 $0.01985 $27.65万 $1.93亿 -1.57%
675 DJTB DJTBDJTB $5.69 $5.71 $5.63 $1.07万 — 0.18%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
89 MITO MITOMitosis $0.00813 $0.0086 $0.0073 $216.13万 $150.30万 8.84%
212 RED REDRedStone $0.1368 $0.14 $0.134 $62.39万 $3,799.93万 -0.87%
419 SHELL SHELLMyShell $0.02369 $0.02461 $0.02331 $23.98万 $647.28万 0.98%
265 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.30万 $3,825.40万 0.29%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0176 $0.01856 $0.01735 $73.09万 — 1.32%
322 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $34.42万 $645.48万 0.63%

相关站点

共 40 个
Aave _币种排行 Prometeus _币种排行 Lisk _加密货币行情 Bitcoin _BTC行情 Ripple USD _币种排行 TONToken _数字货币市值 Aptos _比特币行情 Official _比特币行情 BEAMX _币种排行 BNB _BTC行情 USDC _币种排行 BNB _比特币 CRCLB _币种排行 EUR _数字货币市值 Bubblemaps _数字货币市值 COTI _数字货币市值 ZAMA _BTC行情 BitTensor _加密货币行情 CRCLB _比特币行情 USD1 _比特币行情 SKHYB _比特币行情 BEAMX _比特币行情 Dogecoin _加密货币行情 SOXLB _比特币 INTCB _币种排行 Chainlink _BTC行情 Plasma _币种排行 LayerZero _BTC行情 BIO Protocol _加密货币行情 Injective _以太坊ETH价格 Avalanche _比特币 Avalanche _比特币行情 Holo _比特币行情 Lisk _加密货币行情 USD1 _以太坊ETH价格 Holo _BTC行情 MUB _以太坊ETH价格 BitTensor _加密货币行情 Ethena _以太坊ETH价格 Gram _BTC行情